北交所股票成交概况：34股上涨，198股下跌
作者：股侠
发布时间：2023年12月17日 03:12:05
关注： 0
12月11日，北交所个股合计成交量10.16亿股，成交额114.07亿元，成交额相对上一交易日减少29.14亿元，个股来看，收盘上涨的共34只。
证券时报数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有34只，占可交易个股的14.53%，收盘涨停的有华信永道、微创光电等，收盘涨幅居前的有丰光精密、纬达光电、七丰精工，分别上涨14.68%、14.50%、12.48%。收盘股价下跌的有198只，跌幅居前的有保丽洁、天润科技、恒合股份等，分别下跌19.65%、16.13%、15.74%。
成交方面，全天成交额超亿元的股票共有27只，成交额居前的北交所股票有纬达光电、中纺标、凯华材料等，成交额分别为2.67亿元、2.39亿元、2.37亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有85只，其中，32股换手率超20%，换手率在5%~10%之间的有59只，换手率在1%至5%之间的有84只。全天换手率居前的股票有华信永道、纬达光电、中纺标等，换手率分别为63.69%、56.10%、55.60%。(数据宝)
北交所个股今日成交明细代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873001纬达光电11.4514.5056.1026695.00873122中纺标34.8011.5455.6023911.14831526凯华材料25.18-6.7438.2523656.82834021流金科技5.822.8317.4023459.19837592华信永道25.4830.0063.6919474.16430090同辉信息4.767.9419.7817343.13835579机科股份20.533.2221.2615317.55873152天宏锂电11.05-7.9235.3515056.66873703广厦环能35.39-8.5528.7814809.22872190雷神科技14.804.2318.2414745.66430564天润科技12.58-16.1355.2314456.19839680广道数字24.80-4.8012.0014206.59830799艾融软件11.915.4010.4914184.36872808曙光数创43.99-2.681.5413067.67837092汉鑫科技38.894.9913.2512820.68430478峆一药业26.70-4.2323.1312073.51839493并行科技55.04-3.448.0911135.30430510丰光精密14.4514.6812.5811074.70430425乐创技术23.314.3924.0510972.62837821则成电子15.25-9.0639.0710916.74872953国子软件18.363.4428.5110902.29873593鼎智科技41.050.226.3410462.54871478巨能股份20.196.2622.9710411.12837748路桥信息19.402.6539.6610383.69836826盖世食品10.02-7.7319.6610285.08831010凯添燃气5.43-3.7211.4410236.01835207众诚科技12.070.1724.5610092.53831906舜宇精工18.690.7525.459528.08835892中科美菱13.718.7225.009340.30832786骑士乳业7.74-3.0114.598926.01832802保丽洁11.12-19.6547.428685.56835305云创数据18.18-4.975.818635.30836433大唐药业6.08-8.028.168630.96430017星昊医药15.45-2.528.598430.80832149利尔达6.30-0.7911.538363.26831195三祥科技14.82-3.8313.858281.33835185贝特瑞23.67-3.350.328198.43837663明阳科技13.253.1119.898119.92836221易实精密12.492.9724.947848.89832491奥迪威16.710.544.347765.26873693阿为特42.90-2.888.577513.22832876慧为智能14.003.7027.297481.17836720吉冈精密10.50-6.5813.707417.04871753天纺标13.41-5.6324.177190.93832978开特股份13.080.006.347124.23873169七丰精工8.0212.4819.347085.96837174宏裕包材12.572.5331.987025.41832171志晟信息9.68-8.9410.446954.57838402硅烷科技13.97-4.841.476722.18832982锦波生物266.000.661.086626.53839790联迪信息9.781.7720.036622.41833523德瑞锂电14.40-8.809.916534.88430047诺思兰德16.43-4.202.386384.74832662方盛股份13.62-6.5818.066327.81832566梓橦宫8.90-2.316.226313.29834599同力股份9.90-3.413.066273.62873167新赣江14.89-5.9420.596242.19872541铁大科技7.00-2.1014.496203.28833346威贸电子12.47-4.8117.306157.11831832科达自控16.45-5.465.996155.39832522纳科诺尔19.66-2.486.316095.29830809安达科技6.10-4.242.925990.26833030立方控股15.23-3.9716.725774.73870976视声智能15.911.1422.715686.66430418苏轴股份22.24-3.224.865650.56836247华密新材13.70-8.0517.215595.94873570坤博精工46.54-5.5215.075512.83831370新安洁3.19-6.456.475495.95835670数字人15.37-4.775.325487.54831961创远信科12.21-6.084.185471.22831627力王股份11.01-6.8520.005458.41836717瑞星股份8.15-2.9824.095452.61871981晶赛科技18.30-4.897.955384.06830946森萱医药9.13-5.091.345359.36836699海达尔15.27-6.3226.295295.72832145恒合股份7.28-15.7415.385292.38870204沪江材料11.96-7.8611.215265.21872374云里物里11.87-6.8314.655245.20835368连城数控37.29-5.621.135146.27831087秋乐种业8.95-3.147.815053.74838701豪声电子11.17-6.1322.485034.64839719宁新新材13.12-5.005.434672.51833075柏星龙12.90-1.1514.184612.65873679前进科技22.59-5.0815.674601.77834770艾能聚6.90-5.229.694445.47834407驰诚股份12.16-8.1625.934438.34835640富士达18.08-2.691.384432.51836504博迅生物17.58-2.0623.364407.57839946华阳变速5.47-6.347.864353.37430139华岭股份13.45-5.212.374311.63835985海泰新能6.17-6.375.134301.59838171邦德股份16.19-6.855.004258.21834062科润智控6.16-2.846.294229.09838971天马新材10.50-4.2012.324146.56830896旺成科技9.17-7.1917.364129.90837212智新电子8.80-6.189.014105.15832023田野股份3.41-5.544.824084.31838227美登科技28.04-0.5313.914015.27835508殷图网联12.23-4.8212.683954.77836263中航泰达6.85-3.525.663930.54832278鹿得医疗7.64-7.956.783921.07832469富恒新材10.63-10.6711.093877.88833751惠同新材8.46-0.4710.523853.36838837华原股份7.170.0011.473762.65838262太湖雪14.85-7.9415.553687.71873223荣亿精密4.43-5.3410.133645.84873132泰鹏智能16.39-6.2919.063639.89871634新威凌10.72-9.9221.113635.74831039国义招标7.123.043.273610.48831278泰德股份4.67-3.117.563512.49871970大禹生物5.71-1.5511.753487.07835184国源科技7.650.665.273486.65836077吉林碳谷15.51-3.360.813474.76833454同心传动7.70-6.557.253406.63837242建邦科技15.25-4.696.463404.05836239长虹能源14.60-5.754.623381.62838030德众汽车4.02-3.608.883373.96836395朗鸿科技9.94-6.4011.803356.65872895花溪科技9.63-11.0818.093339.25833455汇隆活塞4.78-8.9515.543324.37873726卓兆点胶30.26-0.136.173312.60832885星辰科技7.40-5.974.903224.11430300辰光医疗9.63-2.036.333222.69834415恒拓开源5.791.944.073219.97834058华洋赛车18.82-3.5914.823202.69837006晟楠科技13.77-2.348.123201.57838670恒进感应9.50-4.815.003179.74839371欧福蛋业5.80-6.759.993141.28872392佳合科技11.18-8.8817.423138.83830964润农节水3.58-6.044.783135.95835174五新隧装17.07-3.613.623126.32430556雅达股份5.44-4.567.223126.28430489佳先股份6.22-1.895.703117.79834950迅安科技21.10-1.3112.413116.50833575康乐卫士17.94-1.641.263112.53831641格利尔9.58-7.7112.403106.71430718合肥高科10.30-7.8711.953103.24833171国航远洋3.93-3.443.503050.66833394民士达16.74-3.794.203008.75870357雅葆轩10.80-6.5711.422961.44870726鸿智科技17.66-9.4416.722949.51873576天力复合20.67-2.224.612913.92837344三元基因19.99-7.371.262894.67838924广脉科技10.26-7.405.462776.43873305九菱科技17.19-2.8814.202774.72832225利通科技17.05-3.132.832769.87833819颖泰生物4.28-3.390.522705.54873665科强股份9.19-6.808.712699.73832000安徽凤凰8.74-6.529.112683.38830974凯大催化7.06-7.233.512680.62831445龙竹科技6.59-5.864.282662.83834639晨光电缆4.93-5.745.972651.41836419万德股份9.30-7.197.502626.17839273一致魔芋13.51-6.967.302619.37871694中裕科技17.13-0.175.992610.79835179凯德石英20.031.322.102594.27831834三维股份6.74-4.9411.492591.70873833美心翼申13.81-3.566.932591.24834682球冠电缆7.18-4.654.412571.91833533骏创科技17.31-1.094.212520.27831167鑫汇科14.69-3.238.342519.50830779武汉蓝电29.59-5.466.932503.71831855浙江大农11.10-2.4610.902500.88835857百甲科技4.27-5.955.472490.62870436大地电气9.80-5.775.502460.09833429康比特10.25-4.124.692424.12833230欧康医药11.23-4.0210.782341.09872925锦好医疗11.75-3.133.672337.27836270天铭科技13.19-5.997.802330.59836260中寰股份7.86-1.637.172324.84836149旭杰科技6.38-1.547.442290.02832175东方碳素10.26-5.443.862262.76839725惠丰钻石16.03-3.783.242196.93836414欧普泰12.05-5.864.462184.77838810春光药装8.77-5.609.442170.92833914远航精密10.45-3.423.342141.00836422润普食品7.61-5.828.992121.37832110雷特科技18.09-6.179.752110.24831305海希通讯11.49-3.281.612047.22871642通易航天8.39-4.334.372029.91831304迪尔化工6.20-5.204.942011.52870299灿能电力6.59-5.1810.971986.18832471美邦科技9.05-6.898.341982.10830879基康仪器9.90-2.463.771954.03430476海能技术13.720.512.291896.74833943优机股份10.95-1.264.161887.68836871派特尔7.18-6.756.461869.84834014特瑞斯9.66-5.204.401854.36834475三友科技8.85-6.354.471821.31836957汉维科技7.75-8.828.651814.89833580科创新材6.79-3.694.491724.70831689克莱特13.19-5.383.591709.48832651天罡股份16.82-5.727.071709.14836807奔朗新材6.55-5.623.221700.72833873中设咨询3.86-2.774.151697.08833266生物谷8.711.281.951688.45839167同享科技14.49-3.401.721645.83873527夜光明8.92-3.257.051629.30832089禾昌聚合16.13-4.731.491621.79871857泓禧科技11.28-3.181.891593.47834261一诺威8.62-4.541.461561.54836675秉扬科技6.31-5.683.071539.94870508丰安股份9.50-2.166.001487.32832735德源药业30.30-3.380.861441.30837046亿能电力6.99-5.286.301433.80833781瑞奇智造5.36-4.462.851430.48839792东和新材6.92-5.593.731411.29430685新芝生物11.39-5.872.741409.16836942恒立钻具11.18-2.874.001377.66838275驱动力4.11-4.863.531338.32873339恒太照明5.29-4.684.121333.67830839万通液压9.78-4.122.011281.75836892广咨国际10.13-2.131.121272.21831726朱老六10.00-5.482.241262.55872351华光源海6.81-3.404.521183.47831152昆工科技17.91-0.720.771166.75871553凯腾精工4.78-4.782.451097.34839729永顺生物8.52-3.181.581087.01831768拾比佰5.40-6.092.491057.45832419路斯股份10.00-1.091.131053.36871245威博液压11.27-2.763.951036.67833509同惠电子8.93-3.981.351005.96870866绿亨科技6.66-2.772.69990.96833427华维设计7.08-1.533.59989.24831856浩淼科技6.74-4.532.48962.01835237力佳科技13.96-4.771.95942.27836208青矩技术33.99-2.832.33893.65830832齐鲁华信5.08-3.051.28822.52870199倍益康13.78-5.363.11744.22838163方大新材6.97-4.911.67716.20871396常辅股份9.76-5.151.76680.14430198微创光电6.5629.901.55641.36834033康普化学34.67-1.670.56591.69834765美之高7.49-3.971.59533.36
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
文章为作者独立观点，不代表本站观点
相关文章
热门文章
服务交流群
推荐文章